Cours des obligations

Date Symbole Nom Cours Ouverture Cours Clôture Valeur nominale Volume échangé Valeur échangée Cours le plus haut Cours précédent Cours le plus Bas Statut du titre Variation (%) Capitalisation
14/11/2019 12:15:02 BIDC.O3 BIDC-EBID 6.50% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 10000030000
14/11/2019 12:15:02 BIDC.O4 BIDC-EBID 6,10% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 26000000000
14/11/2019 12:15:02 BOAD.O12 BOAD 5.95% 2014-2021 9800 10000 10000 104 1039200 10000 10000 9800 Trading 0 67148150000
14/11/2019 12:15:02 CRRH.O1 CRRH-UEMOA 6.10% 2012-2022 0 9980 10000 0 0 0 9980 0 Trading 0 3742500000
14/11/2019 12:15:02 CRRH.O2 CRRH-UEMOA 6.10% 2012-2024 0 10000 10000 0 0 0 10000 0 Trading 0 8782430000
14/11/2019 12:15:02 CRRH.O3 CRRH-UEMOA 6% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 8080240000
14/11/2019 12:15:02 CRRH.O4 CRRH-UEMOA 6% 2014-2024 0 9950 10000 0 0 0 9950 0 Trading 0 8482375000
14/11/2019 12:15:02 CRRH.O5 CRRH-UEMOA 5,85% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 11895000000
14/11/2019 12:15:02 CRRH.O6 CRRH-UEMOA 5.85% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 16030410000
14/11/2019 12:15:02 CRRH.O7 CRRH-UEMOA 5,95% 2017-2029 8166 8333 8333 41 340486 8333 8333 8166 Trading 0 21985372500
14/11/2019 12:15:02 CRRH.O8 CRRH-UEMOA 5,95% 2018-2030 0 9560 9583 0 0 0 9560 0 Trading 0 20362801704
14/11/2019 12:15:02 CRRH.O9 CRRH-UEMOA 6,05% 2018-2033 0 9667 9667 0 0 0 9667 0 Trading 0 8603630000
14/11/2019 12:15:02 EOM.O1 ETAT DU MALI 6,20% 2016-2023 6632 6632 6666 20 132653 6632 6666 6632 Trading 0 66326700000
14/11/2019 12:15:02 EOM.O2 ETAT DU MALI 6.50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 100000000000
14/11/2019 12:15:02 EOM.O3 ETAT DU MALI 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 106300000000
14/11/2019 12:15:02 EOM.O4 ETAT DU MALI 6,50% 2019-2027 0 10000 10000 0 0 0 10000 0 Trading 0 116421010000
14/11/2019 12:15:02 EOS.O4 ETAT DU SENEGAL 6.70% 2012-2019 2000 2000 2000 6 12000 2000 2000 2000 Trading 0 17620600000
14/11/2019 12:15:02 EOS.O5 Etat du Senegal 6,50% 2013-2023 0 10065 10000 0 0 0 10065 0 Trading 0 33686166030
14/11/2019 12:15:02 EOS.O6 ETAT DU SENEGAL 6.50% 2014-2021 0 5000 5000 0 0 0 5000 0 Trading 0 59498480000
14/11/2019 12:15:02 EOS.O7 ETAT DU SENEGAL 6.30% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 72366650000
14/11/2019 12:15:02 ORGT.O1 ORAGROUP 6.75% 2013-2019 0 10000 10000 0 0 0 10000 0 Trading 0 1500000000
14/11/2019 12:15:02 SHAF.O3 SHELTER AFRIQUE 6.60% 2014-2021 0 3000 3000 0 0 0 3000 0 Trading 0 3000000000
14/11/2019 12:15:02 SIFC.O1 SIFCA 6.90% 2013-2021 0 10000 10000 0 0 0 10000 0 Trading 0 11666680000
14/11/2019 12:15:02 SNLC.O1 SENELEC 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 38250000000
14/11/2019 12:15:02 SUKCI.S1 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 0 9990 10000 0 0 0 9990 0 Trading 0 44955000000
14/11/2019 12:15:02 SUKCI.S2 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 0 10000 10000 0 0 0 10000 0 Trading 0 128000000000
14/11/2019 12:15:02 SUKSN.S2 SUKUK ETAT DU SENEGAL 6% 2016-2026 0 10050 10000 0 0 0 10050 0 Trading 0 175875000000
14/11/2019 12:15:02 SUKTG.S1 SUKUK ETAT DU TOGO 6,5% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 136500000000
14/11/2019 12:15:02 TPBF.O3 TPBF 6.50% 2013-2020 0 10000 10000 0 0 0 10000 0 Trading 0 36480000000
14/11/2019 12:15:02 TPBF.O4 ETAT DU BURKINA 6.50% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 122018370000
14/11/2019 12:15:02 TPBF.O5 ETAT DU BURKINA 6,50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 61947460000
14/11/2019 12:15:02 TPBF.O6 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 93744340000
14/11/2019 12:15:02 TPBF.O7 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 80000000000
14/11/2019 12:15:02 TPBF.O8 ETAT DU BURKINA 6,50% 2019-2027 0 10000 10000 0 0 0 10000 0 Trading 0 86363200000
14/11/2019 12:15:02 TPBJ.O1 TPBJ 6,50 % 2017-2027 9900 10000 10000 209 2089100 10000 9999 9900 Trading 0 171546780000
14/11/2019 12:15:02 TPBJ.O2 TPBJ 6,50% 2018-2025 9800 10000 10000 509 5088200 10000 10000 9800 Trading 0 62596280000
14/11/2019 12:15:02 TPCI.O16 TPCI 6.55% 2014-2022 0 9900 10000 0 0 0 9900 0 Trading 0 61214481900
14/11/2019 12:15:02 TPCI.O17 TPCI 3% 2014-2024 0 10000 10000 0 0 0 10000 0 Trading 0 78511690000
14/11/2019 12:15:02 TPCI.O18 TPCI 5.85% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 109321770000
14/11/2019 12:15:02 TPCI.O19 TPCI 5.99% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 99952090000
14/11/2019 12:15:02 TPCI.O20 TPCI 5,85% 2015-2022 0 10001 10000 0 0 0 10001 0 Trading 0 94205429601
14/11/2019 12:15:02 TPCI.O21 TPCI 6% 2016-2028 0 9900 10000 0 0 0 9900 0 Trading 0 111797868600
14/11/2019 12:15:02 TPCI.O22 TPCI 5.90% 2016-2026 9900 9900 10000 9 89100 9900 9900 9900 Trading 0 138421008000
14/11/2019 12:15:02 TPCI.O23 TPCI 5.90% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 141981140000
14/11/2019 12:15:02 TPCI.O24 TPCI 6,25% 2017-2029 0 10000 10000 0 0 0 10000 0 Trading 0 130203290000
14/11/2019 12:15:02 TPCI.O25 TPCI 5,95% 2017-2024 - A 0 10000 10000 0 0 0 10000 0 Trading 0 145336680000
14/11/2019 12:15:02 TPCI.O26 TPCI 5,95% 2017-2024 - B 0 10000 10000 0 0 0 10000 0 Trading 0 153330570000
14/11/2019 12:15:02 TPCI.O27 TPCI 6,00% 2017-2025 0 10000 10000 0 0 0 10000 0 Trading 0 65616020000
14/11/2019 12:15:02 TPCI.O28 TPCI 6,00% 2018-2026 0 10000 10000 0 0 0 10000 0 Trading 0 164640570000
14/11/2019 12:15:02 TPCI.O29 TPCI 6,00% 2018-2026 0 10000 10000 0 0 0 10000 0 Trading 0 130253000000
14/11/2019 12:15:02 TPCI.O30 TPCI 5,95% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 112560090000
14/11/2019 12:15:02 TPCI.O31 TPCI 5,75% 2019-2026 0 10000 10000 0 0 0 10000 0 Trading 0 78822000000
14/11/2019 12:15:02 TPCI.O32 TPCI 2,23% 2019-2026 0 0 10000 0 0 0 0 0 Trading 0 47000000000
14/11/2019 12:15:02 TPCI.O33 TPCI 5,75% 2019-2026 10000 10000 10000 500 5000000 10000 0 10000 Trading 0 102480910000
14/11/2019 12:15:02 TPCI.O34 TPCI 6,00% 2019-2029 10000 10000 10000 115 1150000 10000 0 10000 Trading 0 31532500000
14/11/2019 12:15:02 TPNE.O1 TRESOR PUBLIC DU NIGER 6,50% 2019-2026 0 10000 10000 0 0 0 10000 0 Trading 0 71500000000
14/11/2019 12:15:02 TPTG.O1 TPTG 6,90% 2018-2023 0 10000 10000 0 0 0 10000 0 Trading 0 43315640000