Cours des obligations

Date Symbole Nom Cours Ouverture Cours Clôture Valeur nominale Volume échangé Valeur échangée Cours le plus haut Cours précédent Cours le plus Bas Statut du titre Variation (%) Capitalisation
19/07/2019 15:15:06 BIDC.O3 BIDC-EBID 6.50% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 13333360000
19/07/2019 15:15:06 BIDC.O4 BIDC-EBID 6,10% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 26000000000
19/07/2019 15:15:06 BOAD.O12 BOAD 5.95% 2014-2021 0 9925 10000 0 0 0 9925 0 Trading 0 66644538875
19/07/2019 15:15:06 CRRH.O1 CRRH-UEMOA 6.10% 2012-2022 0 9980 10000 0 0 0 9980 0 Trading 0 4366250000
19/07/2019 15:15:06 CRRH.O2 CRRH-UEMOA 6.10% 2012-2024 0 10000 10000 0 0 0 10000 0 Trading 0 8782430000
19/07/2019 15:15:06 CRRH.O3 CRRH-UEMOA 6% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 9090270000
19/07/2019 15:15:06 CRRH.O4 CRRH-UEMOA 6% 2014-2024 0 9950 10000 0 0 0 9950 0 Trading 0 8482375000
19/07/2019 15:15:06 CRRH.O5 CRRH-UEMOA 5,85% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 11895000000
19/07/2019 15:15:06 CRRH.O6 CRRH-UEMOA 5.85% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 16030410000
19/07/2019 15:15:06 CRRH.O7 CRRH-UEMOA 5,95% 2017-2029 0 8750 8750 0 0 0 8750 0 Trading 0 21985372500
19/07/2019 15:15:06 CRRH.O8 CRRH-UEMOA 5,95% 2018-2030 0 9583 9583 0 0 0 9583 0 Trading 0 20411790000
19/07/2019 15:15:06 CRRH.O9 CRRH-UEMOA 6,05% 2018-2033 0 9667 9667 0 0 0 9667 0 Trading 0 8603630000
19/07/2019 15:15:06 EOM.O1 ETAT DU MALI 6,20% 2016-2023 0 6666 6666 0 0 0 6666 0 Trading 0 66660000000
19/07/2019 15:15:06 EOM.O2 ETAT DU MALI 6.50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 100000000000
19/07/2019 15:15:06 EOM.O3 ETAT DU MALI 6,50% 2018-2025 0 9800 10000 0 0 0 9800 0 Trading 0 104174000000
19/07/2019 15:15:06 EOS.O4 ETAT DU SENEGAL 6.70% 2012-2019 0 2007 2000 0 0 0 2007 0 Trading 0 17682272100
19/07/2019 15:15:06 EOS.O5 Etat du Senegal 6,50% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 37652190000
19/07/2019 15:15:06 EOS.O6 ETAT DU SENEGAL 6.50% 2014-2021 0 5000 5000 0 0 0 5000 0 Trading 0 59498480000
19/07/2019 15:15:06 EOS.O7 ETAT DU SENEGAL 6.30% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 72366650000
19/07/2019 15:15:06 ORGT.O1 ORAGROUP 6.75% 2013-2019 0 10000 10000 0 0 0 10000 0 Trading 0 1500000000
19/07/2019 15:15:06 SHAF.O3 SHELTER AFRIQUE 6.60% 2014-2021 0 4000 4000 0 0 0 4000 0 Trading 0 4000000000
19/07/2019 15:15:06 SIFC.O1 SIFCA 6.90% 2013-2021 0 10000 10000 0 0 0 10000 0 Trading 0 17500010000
19/07/2019 15:15:06 SNLC.O1 SENELEC 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 38250000000
19/07/2019 15:15:06 SUKCI.S1 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 0 9990 10000 0 0 0 9990 0 Trading 0 44955000000
19/07/2019 15:15:06 SUKCI.S2 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 0 10000 10000 0 0 0 10000 0 Trading 0 144000000000
19/07/2019 15:15:06 SUKSN.S2 SUKUK ETAT DU SENEGAL 6% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 187500000000
19/07/2019 15:15:06 SUKTG.S1 SUKUK ETAT DU TOGO 6,5% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 146250000000
19/07/2019 15:15:06 TPBF.O3 TPBF 6.50% 2013-2020 0 10000 10000 0 0 0 10000 0 Trading 0 36480000000
19/07/2019 15:15:06 TPBF.O4 ETAT DU BURKINA 6.50% 2017-2027 0 9950 10000 0 0 0 9950 0 Trading 0 121408278150
19/07/2019 15:15:06 TPBF.O5 ETAT DU BURKINA 6,50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 61947460000
19/07/2019 15:15:06 TPBF.O6 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 93744340000
19/07/2019 15:15:06 TPBF.O7 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 80000000000
19/07/2019 15:15:06 TPBJ.O1 TPBJ 6,50 % 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 171546780000
19/07/2019 15:15:06 TPBJ.O2 TPBJ 6,50% 2018-2025 10000 10000 10000 80 800000 10000 10000 10000 Trading 0 62596280000
19/07/2019 15:15:06 TPCI.O16 TPCI 6.55% 2014-2022 0 10000 10000 0 0 0 10000 0 Trading 0 61832810000
19/07/2019 15:15:06 TPCI.O17 TPCI 3% 2014-2024 0 10000 10000 0 0 0 10000 0 Trading 0 78511690000
19/07/2019 15:15:06 TPCI.O18 TPCI 5.85% 2014-2021 0 9999 10000 0 0 0 9999 0 Trading 0 109310837823
19/07/2019 15:15:06 TPCI.O19 TPCI 5.99% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 99952090000
19/07/2019 15:15:06 TPCI.O20 TPCI 5,85% 2015-2022 0 10000 10000 0 0 0 10000 0 Trading 0 109895340000
19/07/2019 15:15:06 TPCI.O21 TPCI 6% 2016-2028 0 10000 10000 0 0 0 10000 0 Trading 0 112927140000
19/07/2019 15:15:06 TPCI.O22 TPCI 5.90% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 139819200000
19/07/2019 15:15:06 TPCI.O23 TPCI 5.90% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 141981140000
19/07/2019 15:15:06 TPCI.O24 TPCI 6,25% 2017-2029 0 10000 10000 0 0 0 10000 0 Trading 0 137056090000
19/07/2019 15:15:06 TPCI.O25 TPCI 5,95% 2017-2024 - A 0 10000 10000 0 0 0 10000 0 Trading 0 145336680000
19/07/2019 15:15:06 TPCI.O26 TPCI 5,95% 2017-2024 - B 0 10000 10000 0 0 0 10000 0 Trading 0 153330570000
19/07/2019 15:15:06 TPCI.O27 TPCI 6,00% 2017-2025 0 10000 10000 0 0 0 10000 0 Trading 0 65616020000
19/07/2019 15:15:06 TPCI.O28 TPCI 6,00% 2018-2026 0 10000 10000 0 0 0 10000 0 Trading 0 164640570000
19/07/2019 15:15:06 TPCI.O29 TPCI 6,00% 2018-2026 0 9825 10000 0 0 0 9825 0 Trading 0 127973572500
19/07/2019 15:15:06 TPCI.O30 TPCI 5,95% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 112560090000
19/07/2019 15:15:06 TPTG.O1 TPTG 6,90% 2018-2023 10000 10000 10000 318 3180000 10000 10000 10000 Trading 0 49503590000