Cours des obligations

Date Symbole Nom Cours Ouverture Cours Clôture Valeur nominale Volume échangé Valeur échangée Cours le plus haut Cours précédent Cours le plus Bas Statut du titre Variation (%) Capitalisation
20/03/2019 09:44:40 BIDC.O3 BIDC-EBID 6.50% 2014-2021 0 9900 10000 0 0 0 9900 0 Trading 0 16500023100
20/03/2019 09:44:40 CRRH.O1 CRRH-UEMOA 6.10% 2012-2022 0 10000 10000 0 0 0 10000 0 Trading 0 4375000000
20/03/2019 09:44:40 CRRH.O2 CRRH-UEMOA 6.10% 2012-2024 0 10000 10000 0 0 0 10000 0 Trading 0 9580820000
20/03/2019 09:44:40 CRRH.O3 CRRH-UEMOA 6% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 10100300000
20/03/2019 09:44:40 CRRH.O6 CRRH-UEMOA 5.85% 2016-2026 0 9592 10000 0 0 0 9592 0 Trading 0 16401456720
20/03/2019 09:44:40 EOM.O1 ETAT DU MALI 6,20% 2016-2023 0 8333 8333 0 0 0 8333 0 Trading 0 83330000000
20/03/2019 09:44:40 EOM.O2 ETAT DU MALI 6.50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 100000000000
20/03/2019 09:44:40 EOS.O4 ETAT DU SENEGAL 6.70% 2012-2019 0 2000 2000 0 0 0 2000 0 Trading 0 17620600000
20/03/2019 09:44:40 EOS.O5 Etat du Senegal 6,50% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 37652190000
20/03/2019 09:44:40 EOS.O6 ETAT DU SENEGAL 6.50% 2014-2021 0 5985 6000 0 0 0 5985 0 Trading 0 71219680560
20/03/2019 09:44:40 EOS.O7 ETAT DU SENEGAL 6.30% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 77933320000
20/03/2019 09:44:40 ORGT.O1 ORAGROUP 6.75% 2013-2019 0 10000 10000 0 0 0 10000 0 Trading 0 3000000000
20/03/2019 09:44:40 SHAF.O3 SHELTER AFRIQUE 6.60% 2014-2021 0 4000 4000 0 0 0 4000 0 Trading 0 4000000000
20/03/2019 09:44:40 SIFC.O1 SIFCA 6.90% 2013-2021 0 10000 10000 0 0 0 10000 0 Trading 0 17500010000
20/03/2019 09:44:40 SNLC.O1 SENELEC 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 38250000000
20/03/2019 09:44:40 SUKCI.S1 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 0 9990 10000 0 0 0 9990 0 Trading 0 59940000000
20/03/2019 09:44:40 SUKCI.S2 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 0 10000 10000 0 0 0 10000 0 Trading 0 144000000000
20/03/2019 09:44:40 SUKSN.S2 SUKUK ETAT DU SENEGAL 6% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 187500000000
20/03/2019 09:44:40 SUKTG.S1 SUKUK ETAT DU TOGO 6,5% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 146250000000
20/03/2019 09:44:40 TPBF.O3 TPBF 6.50% 2013-2020 0 10000 10000 0 0 0 10000 0 Trading 0 48640000000
20/03/2019 09:44:40 TPBF.O4 ETAT DU BURKINA 6.50% 2017-2027 0 9975 10000 0 0 0 9975 0 Trading 0 121713324075
20/03/2019 09:44:40 TPBF.O5 ETAT DU BURKINA 6,50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 61947460000
20/03/2019 09:44:40 TPBF.O6 ETAT DU BURKINA 6,50% 2018-2025 0 9900 10000 0 0 0 9900 0 Trading 0 92806896600
20/03/2019 09:44:40 TPBF.O7 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 80000000000
20/03/2019 09:44:40 TPBJ.O1 TPBJ 6,50 % 2017-2027 0 9800 10000 0 0 0 9800 0 Trading 0 168115844400
20/03/2019 09:44:40 TPCI.O16 TPCI 6.55% 2014-2022 0 9800 10000 0 0 0 9800 0 Trading 0 60596153800
20/03/2019 09:44:40 TPCI.O17 TPCI 3% 2014-2024 0 10000 10000 0 0 0 10000 0 Trading 0 85649110000
20/03/2019 09:44:40 TPCI.O18 TPCI 5.85% 2014-2021 0 9999 10000 0 0 0 9999 0 Trading 0 131173001388
20/03/2019 09:44:40 TPCI.O19 TPCI 5.99% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 116610770000
20/03/2019 09:44:40 TPCI.O20 TPCI 5,85% 2015-2022 0 10000 10000 0 0 0 10000 0 Trading 0 125594670000
20/03/2019 09:44:40 TPCI.O21 TPCI 6% 2016-2028 0 9800 10000 0 0 0 9800 0 Trading 0 122965108000
20/03/2019 09:44:40 TPCI.O22 TPCI 5.90% 2016-2026 0 9875 10000 0 0 0 9875 0 Trading 0 157795952875
20/03/2019 09:44:40 TPCI.O23 TPCI 5.90% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 141981140000
20/03/2019 09:44:40 TPCI.O24 TPCI 6,25% 2017-2029 0 10000 10000 0 0 0 10000 0 Trading 0 137056090000
20/03/2019 09:44:40 TPCI.O25 TPCI 5,95% 2017-2024 - A 0 9900 10000 0 0 0 9900 0 Trading 0 143883313200
20/03/2019 09:44:40 TPCI.O26 TPCI 5,95% 2017-2024 - B 0 10000 10000 0 0 0 10000 0 Trading 0 153330570000
20/03/2019 09:44:40 TPCI.O27 TPCI 6,00% 2017-2025 0 10000 10000 0 0 0 10000 0 Trading 0 65616020000
20/03/2019 09:44:40 TPCI.O28 TPCI 6,00% 2018-2026 0 10000 10000 0 0 0 10000 0 Trading 0 164640570000
20/03/2019 10:03:07 TPTG.O1 TPTG 6,90% 2018-2023 10000 10000 10000 28 280000 10000 10000 10000 Trading 0 49503590000
20/03/2019 10:04:12 TPBJ.O2 TPBJ 6,50% 2018-2025 10000 10000 10000 18 180000 10000 9950 10000 Trading 0 62596280000
20/03/2019 11:33:42 BIDC.O4 BIDC-EBID 6,10% 2017-2027 9800 9800 10000 60 588000 9800 9800 9800 Trading 0 25480000000
20/03/2019 11:42:25 CRRH.O4 CRRH-UEMOA 6% 2014-2024 9950 9950 10000 57 567150 9950 9975 9950 Trading 0 9253500000
20/03/2019 11:44:41 CRRH.O7 CRRH-UEMOA 5,95% 2017-2029 9167 9167 9167 7 64169 9167 9144 9167 Trading 0 23033132538
20/03/2019 11:48:31 BOAD.O12 BOAD 5.95% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 67148150000
20/03/2019 11:53:11 CRRH.O5 CRRH-UEMOA 5,85% 2015-2025 0 9800 10000 0 0 0 9800 0 Trading 0 12553800000