Cours des obligations

Date Symbole Nom Cours Ouverture Cours Clôture Valeur nominale Volume échangé Valeur échangée Cours le plus haut Cours précédent Cours le plus Bas Statut du titre Variation (%) Capitalisation
14/12/2018 15:15:11 BIDC.O3 BIDC-EBID 6.50% 2014-2021 10000 10000 10000 46 460000 10000 10000 10000 Trading 0 16666690000
14/12/2018 15:15:11 BIDC.O4 BIDC-EBID 6,10% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 26000000000
14/12/2018 15:15:11 BOAD.O11 BOAD 5.95% 2012-2019 0 9950 10000 0 0 0 9950 0 Trading 0 10788307400
14/12/2018 15:15:11 BOAD.O12 BOAD 5.95% 2014-2021 0 9999 10000 0 0 0 9999 0 Trading 0 89521916913
14/12/2018 15:15:11 CRRH.O1 CRRH-UEMOA 6.10% 2012-2022 0 10000 10000 0 0 0 10000 0 Trading 0 5000000000
14/12/2018 15:15:11 CRRH.O2 CRRH-UEMOA 6.10% 2012-2024 0 10000 10000 0 0 0 10000 0 Trading 0 10379210000
14/12/2018 15:15:11 CRRH.O3 CRRH-UEMOA 6% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 10100300000
14/12/2018 15:15:11 CRRH.O4 CRRH-UEMOA 6% 2014-2024 0 9950 10000 0 0 0 9950 0 Trading 0 10024625000
14/12/2018 15:15:11 CRRH.O5 CRRH-UEMOA 5,85% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 13725000000
14/12/2018 15:15:11 CRRH.O6 CRRH-UEMOA 5.85% 2016-2026 0 9592 10000 0 0 0 9592 0 Trading 0 17426544168
14/12/2018 15:15:11 CRRH.O7 CRRH-UEMOA 5,95% 2017-2029 0 9528 9167 0 0 0 9528 0 Trading 0 23940637959
14/12/2018 15:15:11 EOM.O1 ETAT DU MALI 6,20% 2016-2023 0 8333 8333 0 0 0 8333 0 Trading 0 83330000000
14/12/2018 15:15:11 EOM.O2 ETAT DU MALI 6.50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 100000000000
14/12/2018 15:15:11 EOS.O4 ETAT DU SENEGAL 6.70% 2012-2019 0 2000 2000 0 0 0 2000 0 Trading 0 35241200000
14/12/2018 15:15:11 EOS.O5 Etat du Senegal 6,50% 2013-2023 0 10000 10000 0 0 0 10000 0 Trading 0 41835760000
14/12/2018 15:15:11 EOS.O6 ETAT DU SENEGAL 6.50% 2014-2021 0 6000 6000 0 0 0 6000 0 Trading 0 71398176000
14/12/2018 15:15:11 EOS.O7 ETAT DU SENEGAL 6.30% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 77933320000
14/12/2018 15:15:11 ORGT.O1 ORAGROUP 6.75% 2013-2019 0 10000 10000 0 0 0 10000 0 Trading 0 3000000000
14/12/2018 15:15:11 SHAF.O3 SHELTER AFRIQUE 6.60% 2014-2021 0 5000 5000 0 0 0 5000 0 Trading 0 5000000000
14/12/2018 15:15:11 SIFC.O1 SIFCA 6.90% 2013-2021 0 10000 10000 0 0 0 10000 0 Trading 0 17500010000
14/12/2018 15:15:11 SUKCI.S1 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2015-2020 0 9990 10000 0 0 0 9990 0 Trading 0 74925000000
14/12/2018 15:15:11 SUKCI.S2 SUKUK ETAT DE COTE D'IVOIRE 5,75% 2016-2023 0 10000 10000 0 0 0 10000 0 Trading 0 160000000000
14/12/2018 15:15:11 SUKSN.S2 SUKUK ETAT DU SENEGAL 6% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 200000000000
14/12/2018 15:15:11 SUKTG.S1 SUKUK ETAT DU TOGO 6,5% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 156000000000
14/12/2018 15:15:11 TPBF.O3 TPBF 6.50% 2013-2020 0 10000 10000 0 0 0 10000 0 Trading 0 48640000000
14/12/2018 15:15:11 TPBF.O4 ETAT DU BURKINA 6.50% 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 122018370000
14/12/2018 15:15:11 TPBF.O5 ETAT DU BURKINA 6,50% 2017-2024 0 10000 10000 0 0 0 10000 0 Trading 0 61947460000
14/12/2018 15:15:11 TPBF.O6 ETAT DU BURKINA 6,50% 2018-2025 0 10000 10000 0 0 0 10000 0 Trading 0 93744340000
14/12/2018 15:15:11 TPBJ.O1 TPBJ 6,50 % 2017-2027 0 10000 10000 0 0 0 10000 0 Trading 0 171546780000
14/12/2018 15:15:11 TPBJ.O2 TPBJ 6,50% 2018-2025 9999 9999 10000 67 669933 9999 10000 9999 Trading 0 62590020372
14/12/2018 15:15:11 TPCI.O16 TPCI 6.55% 2014-2022 0 10000 10000 0 0 0 10000 0 Trading 0 61832810000
14/12/2018 15:15:11 TPCI.O17 TPCI 3% 2014-2024 0 10000 10000 0 0 0 10000 0 Trading 0 92786530000
14/12/2018 15:15:11 TPCI.O18 TPCI 5.85% 2014-2021 0 10000 10000 0 0 0 10000 0 Trading 0 153050470000
14/12/2018 15:15:11 TPCI.O19 TPCI 5.99% 2015-2025 0 10000 10000 0 0 0 10000 0 Trading 0 116610770000
14/12/2018 15:15:11 TPCI.O20 TPCI 5,85% 2015-2022 0 10000 10000 0 0 0 10000 0 Trading 0 125594670000
14/12/2018 15:15:11 TPCI.O21 TPCI 6% 2016-2028 0 9865 10000 0 0 0 9865 0 Trading 0 123780692900
14/12/2018 15:15:11 TPCI.O22 TPCI 5.90% 2016-2026 0 9950 10000 0 0 0 9950 0 Trading 0 158994403150
14/12/2018 15:15:11 TPCI.O23 TPCI 5.90% 2016-2026 0 10000 10000 0 0 0 10000 0 Trading 0 141981140000
14/12/2018 15:15:11 TPCI.O24 TPCI 6,25% 2017-2029 0 10000 10000 0 0 0 10000 0 Trading 0 137056090000
14/12/2018 15:15:11 TPCI.O25 TPCI 5,95% 2017-2024 - A 0 10000 10000 0 0 0 10000 0 Trading 0 145336680000
14/12/2018 15:15:11 TPCI.O26 TPCI 5,95% 2017-2024 - B 0 10000 10000 0 0 0 10000 0 Trading 0 153330570000
14/12/2018 15:15:11 TPCI.O27 TPCI 6,00% 2017-2025 10000 10000 10000 100 1000000 10000 0 10000 Trading 0 65616020000
14/12/2018 15:15:11 TPCI.O28 TPCI 6,00% 2018-2026 10000 10000 10000 100 1000000 10000 0 10000 Trading 0 164640570000
14/12/2018 15:15:11 TPTG.O1 TPTG 6,90% 2018-2023 10000 10000 10000 67 670000 10000 9995 10000 Trading 0 55691540000