Cours des actions

Date Symbole Nom Cours Ouverture Cours Clôture Volume échangé Valeur échangée Cours le plus haut Cours précédent Cours le plus Bas Statut du titre Variation (%) Capitalisation
14/11/2019 12:15:02 ABJC SERVAIR ABIDJAN COTE D'IVOIRE 1195 1195 10 11950 1195 1200 1195 Trading 0 13039840000
14/11/2019 12:15:02 BICC BICI COTE D'IVOIRE 0 5590 0 0 0 5590 0 Trading 0 93166685300
14/11/2019 12:15:02 BNBC BERNABE COTE D'IVOIRE 890 890 10 8900 890 890 890 Trading 0 5895360000
14/11/2019 12:15:02 BOAB BANK OF AFRICA BENIN 3490 3490 112 390880 3490 3500 3490 Trading 0 70779028760
14/11/2019 12:15:02 BOABF BANK OF AFRICA BURKINA FASO 3380 3375 184 619200 3380 3490 3355 Trading -3 74250000000
14/11/2019 12:15:02 BOAC BANK OF AFRICA COTE D'IVOIRE 2535 2600 1628 4180135 2630 2535 2505 Trading 2 52000000000
14/11/2019 12:15:02 BOAM BANK OF AFRICA MALI 1075 1075 145 155875 1075 1000 1075 Trading 7 16608750000
14/11/2019 12:15:02 BOAN BANK OF AFRICA NIGER 2850 2810 847 2376320 2850 2895 2800 Trading -2 36530000000
14/11/2019 12:15:02 BOAS BANK OF AFRICA SENEGAL 1600 1600 1000 1600000 1600 1600 1600 Trading 0 38400000000
14/11/2019 12:15:02 CABC SICABLE COTE D'IVOIRE 680 680 8 5440 680 680 680 Trading 0 4025600000
14/11/2019 12:15:02 CBIBF CORIS BANK INTERNATIONAL BURKINA FASO 7885 7700 466 3596830 7890 7890 7660 Trading -2 246400000000
14/11/2019 12:15:02 CFAC CFAO MOTORS COTE D'IVOIRE 0 400 0 0 0 400 0 Trading 0 72548760000
14/11/2019 12:15:02 CIEC CIE COTE D'IVOIRE 0 1250 0 0 0 1250 0 Trading 0 70000000000
14/11/2019 12:15:02 ECOC ECOBANK COTE D'IVOIRE 2740 2730 116 316650 2740 2750 2710 Trading 0 150288138000
14/11/2019 12:15:02 ETIT Ecobank Transnational Incorporated TOGO 15 15 3025 45375 15 14 15 Trading 7 271261600830
14/11/2019 12:15:02 FTSC FILTISAC COTE D'IVOIRE 930 930 50 46500 930 950 930 Trading -2 13116478200
14/11/2019 12:15:02 NEIC NEI-CEDA COTE D'IVOIRE 0 160 0 0 0 160 0 Trading 0 2042532000
14/11/2019 12:15:02 NSBC NSIA BANQUE COTE D'IVOIRE 3050 3050 3650 11132500 3050 3190 3050 Trading -4 70668500000
14/11/2019 12:15:02 NTLC NESTLE COTE D'IVOIRE 0 445 0 0 0 445 0 Trading 0 9821328000
14/11/2019 12:15:02 ONTBF ONATEL BURKINA FASO 2800 2700 1613 4383195 2800 2800 2700 Trading -3 183600000000
14/11/2019 12:15:02 ORGT ORAGROUP TOGO 3970 3970 10 39700 3970 3955 3970 Trading 0 275577673070
14/11/2019 12:15:02 PALC PALM COTE D'IVOIRE 0 965 0 0 0 965 0 Trading 0 14918239940
14/11/2019 12:15:02 PRSC TRACTAFRIC MOTORS COTE D'IVOIRE 2700 2600 5760 14981200 2700 2650 2600 Trading -1 26624000000
14/11/2019 12:15:02 SAFC SAFCA COTE D'IVOIRE 360 360 10 3600 360 385 360 Trading -6 2923110000
14/11/2019 12:15:02 SCRC SUCRIVOIRE COTE D'IVOIRE 600 600 388 232850 605 600 600 Trading 0 11760000000
14/11/2019 12:15:02 SDCC SODE COTE D'IVOIRE 2855 2810 114 320945 2855 2850 2810 Trading -1 25290000000
14/11/2019 12:15:02 SDSC BOLLORE TRANSPORT & LOGISTICS COTE D'IVOIRE 1360 1355 316 428280 1360 1370 1355 Trading -1 73759831500
14/11/2019 12:15:02 SEMC CROWN SIEM COTE D'IVOIRE 140 140 860 120400 140 140 140 Trading 0 3526544000
14/11/2019 12:15:02 SGBC SOCIETE GENERALE COTE D'IVOIRE 7805 7800 600 4680290 7805 7805 7800 Trading 0 242666658000
14/11/2019 12:15:02 SHEC VIVO ENERGY COTE D'IVOIRE 710 750 93200 69896825 750 710 710 Trading 5 47250000000
14/11/2019 12:15:02 SIBC SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE 2595 2500 9380 23451885 2595 2455 2500 Trading 1 125000000000
14/11/2019 12:15:02 SICC SICOR COTE D'IVOIRE 0 2900 0 0 0 2900 0 Trading 0 1740000000
14/11/2019 12:15:02 SIVC AIR LIQUIDE COTE D'IVOIRE 0 290 0 0 0 290 0 Trading 0 2532860000
14/11/2019 12:15:02 SLBC SOLIBRA COTE D'IVOIRE 44890 44890 10 448900 44890 44890 44890 Trading 0 73892710760
14/11/2019 12:15:02 SMBC SMB COTE D'IVOIRE 0 3195 0 0 0 3195 0 Trading 0 24905664000
14/11/2019 12:15:02 SNTS SONATEL SENEGAL 14800 14750 10818 159578130 14805 14800 14700 Trading 0 1475000000000
14/11/2019 12:15:02 SOGC SOGB COTE D'IVOIRE 1810 1800 1247 2245160 1810 1840 1800 Trading -2 38883312000
14/11/2019 12:15:02 SPHC SAPH COTE D'IVOIRE 945 945 2490 2353050 945 950 945 Trading 0 24152314725
14/11/2019 12:15:02 STAC SETAO COTE D'IVOIRE 190 190 45 8550 190 180 190 Trading 5 2553600000
14/11/2019 12:15:02 STBC SITAB COTE D'IVOIRE 0 780 0 0 0 780 0 Trading 0 14004900000
14/11/2019 12:15:02 SVOC MOVIS COTE D'IVOIRE 0 2395 0 0 0 2395 0 Suspended 0 2001321875
14/11/2019 12:15:02 TTLC TOTAL COTE D'IVOIRE 1280 1255 617 777010 1280 1280 1255 Trading -1 79016808000
14/11/2019 12:15:02 TTLS TOTAL SENEGAL 1300 1340 700 921130 1345 1335 1300 Trading 0 43654118000
14/11/2019 12:15:02 TTRC TRITURAF Ste en Liquid 0 490 0 0 0 490 0 Suspended 0 509600000
14/11/2019 12:15:02 UNLC UNILEVER COTE D'IVOIRE 0 3500 0 0 0 3500 0 Suspended 0 4026500000
14/11/2019 12:15:02 UNXC UNIWAX COTE D'IVOIRE 1600 1500 434 657200 1600 1530 1500 Trading -1 31125000000